시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,760	100	- 0.63%	20,401	322
11:58	15,760	100	- 0.63%	20,391	322
11:57	15,770	90	- 0.57%	20,271	320
11:55	15,770	90	- 0.57%	20,251	320
11:51	15,770	90	- 0.57%	20,241	320
11:48	15,780	80	- 0.50%	20,141	318
11:45	15,780	80	- 0.50%	19,978	315
11:44	15,780	80	- 0.50%	19,919	315
11:39	15,770	90	- 0.57%	19,886	314
11:38	15,770	90	- 0.57%	19,787	312