시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,700	160	- 1.01%	25,889	408
12:15	15,710	150	- 0.95%	25,785	407
12:11	15,710	150	- 0.95%	25,686	405
12:10	15,740	120	- 0.76%	25,378	400
12:08	15,720	140	- 0.88%	25,377	400
12:07	15,720	140	- 0.88%	24,535	387
12:06	15,750	110	- 0.69%	24,432	386
12:05	15,740	120	- 0.76%	24,431	386
12:04	15,750	110	- 0.69%	24,430	386
12:00	15,730	130	- 0.82%	24,429	386