시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,275	10	+ 0.44%	3,451,530	7,875
13:59	2,275	10	+ 0.44%	3,440,894	7,851
13:58	2,280	15	+ 0.66%	3,435,831	7,839
13:57	2,275	10	+ 0.44%	3,434,771	7,837
13:56	2,280	15	+ 0.66%	3,429,631	7,825
13:55	2,280	15	+ 0.66%	3,425,408	7,816
13:54	2,280	15	+ 0.66%	3,422,591	7,809
13:53	2,285	20	+ 0.88%	3,418,476	7,800
13:52	2,285	20	+ 0.88%	3,417,156	7,797
13:51	2,275	10	+ 0.44%	3,415,227	7,792