시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,285	20	+ 0.88%	3,552,209	8,104
14:09	2,275	10	+ 0.44%	3,541,150	8,079
14:08	2,270	5	+ 0.22%	3,539,973	8,076
14:07	2,275	10	+ 0.44%	3,536,288	8,068
14:06	2,275	10	+ 0.44%	3,509,393	8,007
14:05	2,280	15	+ 0.66%	3,481,489	7,943
14:04	2,280	15	+ 0.66%	3,477,241	7,934
14:03	2,275	10	+ 0.44%	3,474,956	7,928
14:02	2,280	15	+ 0.66%	3,463,860	7,903
14:01	2,275	10	+ 0.44%	3,454,910	7,883