시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,275	10	+ 0.44%	3,581,334	8,170
14:19	2,275	10	+ 0.44%	3,575,315	8,157
14:18	2,275	10	+ 0.44%	3,573,974	8,154
14:17	2,280	15	+ 0.66%	3,573,006	8,151
14:16	2,275	10	+ 0.44%	3,570,906	8,147
14:15	2,280	15	+ 0.66%	3,560,750	8,124
14:14	2,275	10	+ 0.44%	3,558,529	8,119
14:13	2,275	10	+ 0.44%	3,557,534	8,116
14:12	2,280	15	+ 0.66%	3,557,167	8,115
14:11	2,275	10	+ 0.44%	3,556,190	8,113