시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,280	15	+ 0.66%	3,614,244	8,245
14:29	2,280	15	+ 0.66%	3,609,170	8,234
14:28	2,275	10	+ 0.44%	3,597,461	8,207
14:27	2,275	10	+ 0.44%	3,596,672	8,205
14:26	2,280	15	+ 0.66%	3,594,681	8,201
14:25	2,280	15	+ 0.66%	3,591,385	8,193
14:24	2,280	15	+ 0.66%	3,590,481	8,191
14:23	2,280	15	+ 0.66%	3,589,548	8,189
14:22	2,280	15	+ 0.66%	3,587,659	8,185
14:21	2,280	15	+ 0.66%	3,582,610	8,173