시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,280	15	+ 0.66%	3,639,182	8,302
14:39	2,280	15	+ 0.66%	3,638,301	8,300
14:38	2,275	10	+ 0.44%	3,633,840	8,290
14:37	2,280	15	+ 0.66%	3,628,092	8,277
14:36	2,275	10	+ 0.44%	3,618,515	8,255
14:35	2,275	10	+ 0.44%	3,617,422	8,253
14:34	2,280	15	+ 0.66%	3,616,138	8,250
14:33	2,280	15	+ 0.66%	3,615,879	8,249
14:32	2,275	10	+ 0.44%	3,615,308	8,248
14:31	2,280	15	+ 0.66%	3,615,170	8,247