시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,270	5	+ 0.22%	3,682,479	8,401
14:49	2,270	5	+ 0.22%	3,680,515	8,396
14:48	2,275	10	+ 0.44%	3,674,399	8,382
14:47	2,270	5	+ 0.22%	3,669,112	8,370
14:46	2,275	10	+ 0.44%	3,666,913	8,365
14:45	2,275	10	+ 0.44%	3,655,248	8,339
14:44	2,270	5	+ 0.22%	3,653,584	8,335
14:43	2,270	5	+ 0.22%	3,651,759	8,331
14:42	2,280	15	+ 0.66%	3,650,928	8,329
14:41	2,275	10	+ 0.44%	3,648,221	8,323