시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,305	40	+ 1.77%	838,912	1,910
09:09	2,290	25	+ 1.10%	705,777	1,604
09:08	2,255	10	- 0.44%	609,069	1,384
09:07	2,260	5	- 0.22%	490,095	1,115
09:06	2,260	5	- 0.22%	471,365	1,073
09:05	2,265	0	0.00%	387,848	885
09:04	2,270	5	+ 0.22%	350,816	801
09:03	2,285	20	+ 0.88%	283,598	648
09:02	2,290	25	+ 1.10%	252,462	576
09:01	2,285	20	+ 0.88%	161,341	368