시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,275	10	+ 0.44%	1,667,963	3,806
09:39	2,285	20	+ 0.88%	1,661,759	3,792
09:38	2,280	15	+ 0.66%	1,652,148	3,770
09:37	2,275	10	+ 0.44%	1,645,083	3,754
09:36	2,285	20	+ 0.88%	1,632,970	3,726
09:35	2,280	15	+ 0.66%	1,616,185	3,688
09:34	2,280	15	+ 0.66%	1,610,771	3,676
09:33	2,280	15	+ 0.66%	1,585,207	3,618
09:32	2,280	15	+ 0.66%	1,578,427	3,602
09:31	2,275	10	+ 0.44%	1,559,029	3,558