시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,280	15	+ 0.66%	1,715,506	3,915
09:49	2,280	15	+ 0.66%	1,713,918	3,911
09:48	2,285	20	+ 0.88%	1,706,248	3,894
09:47	2,280	15	+ 0.66%	1,703,918	3,888
09:46	2,285	20	+ 0.88%	1,698,659	3,876
09:45	2,285	20	+ 0.88%	1,695,680	3,870
09:44	2,285	20	+ 0.88%	1,693,447	3,864
09:43	2,285	20	+ 0.88%	1,687,674	3,851
09:42	2,285	20	+ 0.88%	1,682,995	3,841
09:41	2,285	20	+ 0.88%	1,677,979	3,829