시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,270	5	+ 0.22%	1,806,819	4,122
09:59	2,275	10	+ 0.44%	1,803,615	4,115
09:58	2,275	10	+ 0.44%	1,791,086	4,087
09:57	2,275	10	+ 0.44%	1,790,884	4,086
09:56	2,280	15	+ 0.66%	1,773,083	4,046
09:55	2,275	10	+ 0.44%	1,773,072	4,046
09:54	2,270	5	+ 0.22%	1,766,944	4,032
09:53	2,275	10	+ 0.44%	1,744,929	3,982
09:52	2,280	15	+ 0.66%	1,736,685	3,963
09:51	2,275	10	+ 0.44%	1,732,875	3,954