시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,275	10	+ 0.44%	1,866,734	4,259
10:09	2,275	10	+ 0.44%	1,864,753	4,254
10:08	2,275	10	+ 0.44%	1,853,970	4,230
10:07	2,275	10	+ 0.44%	1,844,503	4,208
10:06	2,270	5	+ 0.22%	1,841,482	4,201
10:05	2,275	10	+ 0.44%	1,833,544	4,183
10:04	2,275	10	+ 0.44%	1,830,351	4,176
10:03	2,270	5	+ 0.22%	1,827,132	4,169
10:02	2,275	10	+ 0.44%	1,818,504	4,149
10:01	2,275	10	+ 0.44%	1,816,154	4,144