시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,265	0	0.00%	1,999,488	4,560
10:19	2,265	0	0.00%	1,995,234	4,550
10:18	2,265	0	0.00%	1,950,320	4,448
10:17	2,265	0	0.00%	1,949,496	4,446
10:16	2,265	0	0.00%	1,923,312	4,387
10:15	2,265	0	0.00%	1,918,539	4,376
10:14	2,270	5	+ 0.22%	1,913,541	4,365
10:13	2,265	0	0.00%	1,911,868	4,361
10:12	2,265	0	0.00%	1,904,412	4,344
10:11	2,270	5	+ 0.22%	1,902,254	4,339