시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,265	0	0.00%	2,054,184	4,684
10:29	2,270	5	+ 0.22%	2,049,967	4,674
10:28	2,270	5	+ 0.22%	2,049,312	4,672
10:27	2,265	0	0.00%	2,045,400	4,664
10:26	2,270	5	+ 0.22%	2,042,760	4,658
10:25	2,270	5	+ 0.22%	2,028,634	4,626
10:24	2,270	5	+ 0.22%	2,026,318	4,620
10:23	2,270	5	+ 0.22%	2,022,382	4,611
10:22	2,270	5	+ 0.22%	2,008,161	4,579
10:21	2,265	0	0.00%	2,001,743	4,565