시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,260	5	- 0.22%	3,835,616	8,748
14:59	2,265	0	0.00%	3,819,707	8,712
14:58	2,270	5	+ 0.22%	3,815,846	8,703
14:57	2,265	0	0.00%	3,810,983	8,692
14:56	2,270	5	+ 0.22%	3,785,227	8,634
14:55	2,265	0	0.00%	3,778,958	8,620
14:54	2,270	5	+ 0.22%	3,776,990	8,615
14:53	2,265	0	0.00%	3,772,848	8,606
14:52	2,270	5	+ 0.22%	3,768,557	8,596
14:51	2,275	10	+ 0.44%	3,682,855	8,401