시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,285	20	+ 0.88%	2,110,497	4,812
10:39	2,280	15	+ 0.66%	2,099,556	4,787
10:38	2,275	10	+ 0.44%	2,096,372	4,779
10:37	2,280	15	+ 0.66%	2,094,959	4,776
10:36	2,280	15	+ 0.66%	2,089,469	4,764
10:35	2,280	15	+ 0.66%	2,083,027	4,749
10:34	2,275	10	+ 0.44%	2,079,924	4,742
10:33	2,275	10	+ 0.44%	2,077,128	4,736
10:32	2,275	10	+ 0.44%	2,070,152	4,720
10:31	2,275	10	+ 0.44%	2,067,186	4,713