시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,280	15	+ 0.66%	2,189,362	4,991
10:49	2,275	10	+ 0.44%	2,186,926	4,986
10:48	2,280	15	+ 0.66%	2,184,535	4,980
10:47	2,280	15	+ 0.66%	2,167,365	4,941
10:46	2,280	15	+ 0.66%	2,164,682	4,935
10:45	2,280	15	+ 0.66%	2,162,013	4,929
10:44	2,280	15	+ 0.66%	2,153,462	4,910
10:43	2,285	20	+ 0.88%	2,139,373	4,878
10:42	2,280	15	+ 0.66%	2,128,926	4,854
10:41	2,285	20	+ 0.88%	2,123,624	4,842