시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,270	5	+ 0.22%	2,225,447	5,073
10:59	2,270	5	+ 0.22%	2,225,194	5,073
10:58	2,270	5	+ 0.22%	2,221,907	5,065
10:57	2,265	0	0.00%	2,221,653	5,065
10:56	2,270	5	+ 0.22%	2,218,368	5,057
10:55	2,270	5	+ 0.22%	2,209,439	5,037
10:54	2,275	10	+ 0.44%	2,202,953	5,022
10:53	2,275	10	+ 0.44%	2,200,099	5,016
10:52	2,270	5	+ 0.22%	2,196,683	5,008
10:51	2,275	10	+ 0.44%	2,191,398	4,996