시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,265	0	0.00%	2,257,748	5,147
11:09	2,275	10	+ 0.44%	2,249,645	5,128
11:08	2,270	5	+ 0.22%	2,245,727	5,119
11:07	2,270	5	+ 0.22%	2,239,373	5,105
11:06	2,270	5	+ 0.22%	2,237,009	5,100
11:05	2,270	5	+ 0.22%	2,234,952	5,095
11:04	2,270	5	+ 0.22%	2,233,302	5,091
11:03	2,270	5	+ 0.22%	2,232,439	5,089
11:02	2,265	0	0.00%	2,226,715	5,076
11:01	2,270	5	+ 0.22%	2,226,274	5,075