시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,270	5	+ 0.22%	2,341,698	5,337
11:19	2,265	0	0.00%	2,337,533	5,327
11:18	2,265	0	0.00%	2,330,999	5,313
11:17	2,260	5	- 0.22%	2,320,053	5,288
11:16	2,265	0	0.00%	2,317,189	5,281
11:15	2,260	5	- 0.22%	2,310,200	5,266
11:14	2,260	5	- 0.22%	2,308,500	5,262
11:13	2,265	0	0.00%	2,304,478	5,253
11:12	2,265	0	0.00%	2,300,540	5,244
11:11	2,265	0	0.00%	2,298,317	5,239