시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,265	0	0.00%	2,363,054	5,385
11:29	2,270	5	+ 0.22%	2,359,999	5,378
11:28	2,265	0	0.00%	2,356,691	5,371
11:27	2,270	5	+ 0.22%	2,354,118	5,365
11:26	2,270	5	+ 0.22%	2,353,770	5,364
11:25	2,265	0	0.00%	2,353,723	5,364
11:24	2,260	5	- 0.22%	2,353,176	5,363
11:23	2,270	5	+ 0.22%	2,347,199	5,349
11:22	2,265	0	0.00%	2,347,192	5,349
11:21	2,265	0	0.00%	2,343,643	5,341