시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,270	5	+ 0.22%	2,426,932	5,530
11:39	2,270	5	+ 0.22%	2,426,750	5,530
11:38	2,265	0	0.00%	2,425,583	5,527
11:37	2,270	5	+ 0.22%	2,410,619	5,493
11:36	2,270	5	+ 0.22%	2,408,495	5,488
11:35	2,265	0	0.00%	2,400,715	5,471
11:34	2,270	5	+ 0.22%	2,399,659	5,468
11:33	2,270	5	+ 0.22%	2,393,147	5,453
11:32	2,270	5	+ 0.22%	2,373,509	5,409
11:31	2,270	5	+ 0.22%	2,367,513	5,395