시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,270	5	+ 0.22%	2,449,503	5,581
11:49	2,275	10	+ 0.44%	2,449,033	5,580
11:48	2,270	5	+ 0.22%	2,448,499	5,579
11:47	2,270	5	+ 0.22%	2,447,144	5,576
11:46	2,270	5	+ 0.22%	2,446,890	5,575
11:45	2,275	10	+ 0.44%	2,446,330	5,574
11:44	2,275	10	+ 0.44%	2,442,768	5,566
11:43	2,270	5	+ 0.22%	2,434,530	5,547
11:42	2,265	0	0.00%	2,430,146	5,537
11:41	2,265	0	0.00%	2,428,024	5,532