시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,280	15	+ 0.66%	2,488,862	5,671
11:59	2,280	15	+ 0.66%	2,485,913	5,664
11:58	2,280	15	+ 0.66%	2,485,151	5,662
11:57	2,280	15	+ 0.66%	2,483,739	5,659
11:56	2,280	15	+ 0.66%	2,481,129	5,653
11:55	2,270	5	+ 0.22%	2,464,786	5,616
11:54	2,275	10	+ 0.44%	2,460,320	5,606
11:53	2,275	10	+ 0.44%	2,457,683	5,600
11:52	2,275	10	+ 0.44%	2,456,988	5,598
11:51	2,265	0	0.00%	2,454,833	5,593