시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,280	15	+ 0.66%	2,529,067	5,762
12:09	2,275	10	+ 0.44%	2,521,983	5,746
12:08	2,280	15	+ 0.66%	2,519,976	5,741
12:07	2,280	15	+ 0.66%	2,515,052	5,730
12:06	2,275	10	+ 0.44%	2,509,455	5,718
12:05	2,275	10	+ 0.44%	2,499,991	5,696
12:04	2,280	15	+ 0.66%	2,497,145	5,690
12:03	2,275	10	+ 0.44%	2,496,063	5,687
12:02	2,275	10	+ 0.44%	2,492,185	5,678
12:01	2,275	10	+ 0.44%	2,489,283	5,672