시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,255	10	- 0.44%	3,969,462	9,050
15:09	2,255	10	- 0.44%	3,963,655	9,037
15:08	2,260	5	- 0.22%	3,960,774	9,031
15:07	2,260	5	- 0.22%	3,947,983	9,002
15:06	2,260	5	- 0.22%	3,942,312	8,989
15:05	2,260	5	- 0.22%	3,927,024	8,955
15:04	2,265	0	0.00%	3,905,632	8,906
15:03	2,260	5	- 0.22%	3,887,006	8,864
15:02	2,265	0	0.00%	3,875,353	8,838
15:01	2,265	0	0.00%	3,838,658	8,755