시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,285	20	+ 0.88%	2,578,486	5,875
12:19	2,285	20	+ 0.88%	2,577,466	5,873
12:18	2,285	20	+ 0.88%	2,576,459	5,870
12:17	2,285	20	+ 0.88%	2,575,461	5,868
12:16	2,285	20	+ 0.88%	2,574,186	5,865
12:15	2,280	15	+ 0.66%	2,572,725	5,862
12:14	2,275	10	+ 0.44%	2,538,777	5,784
12:13	2,275	10	+ 0.44%	2,529,761	5,764
12:12	2,275	10	+ 0.44%	2,529,748	5,764
12:11	2,280	15	+ 0.66%	2,529,538	5,763