시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,295	30	+ 1.33%	2,714,806	6,187
12:29	2,285	20	+ 0.88%	2,684,334	6,117
12:28	2,295	30	+ 1.33%	2,678,395	6,103
12:27	2,290	25	+ 1.10%	2,666,979	6,077
12:26	2,290	25	+ 1.10%	2,665,709	6,074
12:25	2,285	20	+ 0.88%	2,634,751	6,003
12:24	2,285	20	+ 0.88%	2,633,415	6,000
12:23	2,290	25	+ 1.10%	2,626,996	5,986
12:22	2,280	15	+ 0.66%	2,582,625	5,884
12:21	2,285	20	+ 0.88%	2,580,670	5,880