시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,295	30	+ 1.33%	2,909,229	6,634
12:39	2,295	30	+ 1.33%	2,908,195	6,632
12:38	2,295	30	+ 1.33%	2,907,096	6,629
12:37	2,295	30	+ 1.33%	2,900,521	6,614
12:36	2,295	30	+ 1.33%	2,896,138	6,604
12:35	2,295	30	+ 1.33%	2,879,357	6,565
12:34	2,290	25	+ 1.10%	2,873,457	6,552
12:33	2,300	35	+ 1.55%	2,853,672	6,506
12:32	2,300	35	+ 1.55%	2,827,734	6,447
12:31	2,300	35	+ 1.55%	2,796,533	6,375