시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,295	30	+ 1.33%	3,014,555	6,876
12:49	2,300	35	+ 1.55%	3,008,342	6,862
12:48	2,295	30	+ 1.33%	3,008,282	6,861
12:47	2,295	30	+ 1.33%	2,995,934	6,833
12:46	2,300	35	+ 1.55%	2,991,510	6,823
12:45	2,300	35	+ 1.55%	2,990,001	6,819
12:44	2,300	35	+ 1.55%	2,989,739	6,819
12:43	2,305	40	+ 1.77%	2,975,405	6,786
12:42	2,300	35	+ 1.55%	2,934,249	6,691
12:41	2,300	35	+ 1.55%	2,929,436	6,680