시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,295	30	+ 1.33%	3,154,556	7,197
12:59	2,290	25	+ 1.10%	3,150,114	7,186
12:58	2,295	30	+ 1.33%	3,141,688	7,167
12:57	2,290	25	+ 1.10%	3,135,432	7,153
12:56	2,295	30	+ 1.33%	3,131,338	7,143
12:55	2,280	15	+ 0.66%	3,127,166	7,134
12:54	2,295	30	+ 1.33%	3,065,133	6,992
12:53	2,295	30	+ 1.33%	3,061,398	6,984
12:52	2,305	40	+ 1.77%	3,045,077	6,946
12:51	2,300	35	+ 1.55%	3,034,629	6,922