시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,290	25	+ 1.10%	3,205,414	7,313
13:09	2,295	30	+ 1.33%	3,199,847	7,301
13:08	2,300	35	+ 1.55%	3,186,443	7,270
13:07	2,290	25	+ 1.10%	3,182,231	7,260
13:06	2,295	30	+ 1.33%	3,178,949	7,253
13:05	2,300	35	+ 1.55%	3,171,618	7,236
13:04	2,300	35	+ 1.55%	3,170,728	7,234
13:03	2,295	30	+ 1.33%	3,170,673	7,234
13:02	2,295	30	+ 1.33%	3,160,482	7,210
13:01	2,295	30	+ 1.33%	3,154,962	7,198