시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,295	30	+ 1.33%	3,230,361	7,370
13:19	2,295	30	+ 1.33%	3,227,734	7,364
13:18	2,295	30	+ 1.33%	3,227,522	7,364
13:17	2,295	30	+ 1.33%	3,227,515	7,364
13:16	2,295	30	+ 1.33%	3,225,962	7,360
13:15	2,290	25	+ 1.10%	3,221,174	7,349
13:14	2,295	30	+ 1.33%	3,219,043	7,345
13:13	2,290	25	+ 1.10%	3,211,047	7,326
13:12	2,290	25	+ 1.10%	3,206,827	7,317
13:11	2,295	30	+ 1.33%	3,206,517	7,316