시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,285	20	+ 0.88%	3,293,433	7,515
13:29	2,280	15	+ 0.66%	3,270,544	7,462
13:28	2,285	20	+ 0.88%	3,269,247	7,459
13:27	2,290	25	+ 1.10%	3,261,900	7,443
13:26	2,290	25	+ 1.10%	3,258,751	7,435
13:25	2,290	25	+ 1.10%	3,255,126	7,427
13:24	2,285	20	+ 0.88%	3,249,832	7,415
13:23	2,285	20	+ 0.88%	3,246,949	7,408
13:22	2,285	20	+ 0.88%	3,246,036	7,406
13:21	2,295	30	+ 1.33%	3,231,792	7,374