시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,285	20	+ 0.88%	3,350,169	7,644
13:39	2,280	15	+ 0.66%	3,349,094	7,641
13:38	2,280	15	+ 0.66%	3,346,770	7,636
13:37	2,280	15	+ 0.66%	3,342,199	7,626
13:36	2,280	15	+ 0.66%	3,340,509	7,622
13:35	2,285	20	+ 0.88%	3,338,116	7,616
13:34	2,290	25	+ 1.10%	3,308,660	7,549
13:33	2,290	25	+ 1.10%	3,306,919	7,545
13:32	2,285	20	+ 0.88%	3,302,773	7,536
13:31	2,285	20	+ 0.88%	3,294,377	7,517