시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,285	20	+ 0.88%	3,374,015	7,698
13:49	2,290	25	+ 1.10%	3,367,897	7,684
13:48	2,285	20	+ 0.88%	3,364,481	7,677
13:47	2,285	20	+ 0.88%	3,362,369	7,672
13:46	2,285	20	+ 0.88%	3,360,324	7,667
13:45	2,290	25	+ 1.10%	3,359,296	7,665
13:44	2,285	20	+ 0.88%	3,355,919	7,657
13:43	2,285	20	+ 0.88%	3,353,909	7,652
13:42	2,285	20	+ 0.88%	3,353,142	7,651
13:41	2,285	20	+ 0.88%	3,351,395	7,647