시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,950	30	- 0.50%	1,263	8
10:28	5,950	30	- 0.50%	1,260	8
10:27	5,980	0	0.00%	1,259	8
10:21	5,950	30	- 0.50%	1,258	8
10:20	5,950	30	- 0.50%	1,251	7
10:18	5,980	0	0.00%	1,248	7
10:14	5,960	20	- 0.33%	1,247	7
10:13	5,960	20	- 0.33%	1,239	7
10:12	5,960	20	- 0.33%	1,233	7
10:11	5,960	20	- 0.33%	1,198	7