시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,940	40	- 0.67%	2,152	13
10:59	5,950	30	- 0.50%	2,135	13
10:55	5,950	30	- 0.50%	1,422	8
10:47	5,950	30	- 0.50%	1,418	8
10:46	5,980	0	0.00%	1,415	8
10:44	5,950	30	- 0.50%	1,414	8
10:42	5,980	0	0.00%	1,398	8
10:38	5,950	30	- 0.50%	1,275	8
10:37	5,980	0	0.00%	1,268	8
10:30	5,950	30	- 0.50%	1,267	8