시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,930	50	- 0.84%	2,359	14
11:32	5,950	30	- 0.50%	2,275	14
11:31	5,930	50	- 0.84%	2,274	14
11:23	5,950	30	- 0.50%	2,271	14
11:22	5,930	50	- 0.84%	2,270	14
11:16	5,950	30	- 0.50%	2,266	14
11:14	5,950	30	- 0.50%	2,265	14
11:13	5,930	50	- 0.84%	2,264	13
11:09	5,950	30	- 0.50%	2,157	13
11:04	5,930	50	- 0.84%	2,156	13