시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,930	50	- 0.84%	2,405	14
12:37	5,950	30	- 0.50%	2,403	14
12:33	5,930	50	- 0.84%	2,402	14
12:32	5,950	30	- 0.50%	2,400	14
12:27	5,950	30	- 0.50%	2,392	14
12:25	5,950	30	- 0.50%	2,391	14
12:24	5,930	50	- 0.84%	2,390	14
12:18	5,950	30	- 0.50%	2,388	14
12:15	5,930	50	- 0.84%	2,387	14
12:09	5,950	30	- 0.50%	2,385	14