시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,960	20	- 0.33%	2,525	15
13:17	5,950	30	- 0.50%	2,524	15
13:13	5,950	30	- 0.50%	2,465	15
13:10	5,950	30	- 0.50%	2,415	14
13:08	5,940	40	- 0.67%	2,414	14
13:03	5,950	30	- 0.50%	2,412	14
12:59	5,930	50	- 0.84%	2,411	14
12:50	5,930	50	- 0.84%	2,409	14
12:46	5,950	30	- 0.50%	2,407	14
12:44	5,950	30	- 0.50%	2,406	14