시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,920	60	- 1.00%	3,134	19
13:53	5,930	50	- 0.84%	3,132	19
13:52	5,930	50	- 0.84%	2,880	17
13:49	5,970	10	- 0.17%	2,878	17
13:46	5,940	40	- 0.67%	2,869	17
13:44	5,960	20	- 0.33%	2,534	15
13:38	5,960	20	- 0.33%	2,531	15
13:35	5,940	40	- 0.67%	2,530	15
13:28	5,960	20	- 0.33%	2,528	15
13:26	5,940	40	- 0.67%	2,527	15