시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,930	50	- 0.84%	3,263	19
14:43	5,970	10	- 0.17%	3,261	19
14:37	5,930	50	- 0.84%	3,260	19
14:30	5,930	50	- 0.84%	3,258	19
14:28	5,930	50	- 0.84%	3,243	19
14:23	5,930	50	- 0.84%	3,141	19
14:19	5,930	50	- 0.84%	3,140	19
14:12	5,970	10	- 0.17%	3,138	19
14:10	5,930	50	- 0.84%	3,137	19
14:08	5,970	10	- 0.17%	3,135	19