시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,980	0	0.00%	741	4
09:29	5,960	20	- 0.33%	734	4
09:28	5,980	0	0.00%	732	4
09:27	5,960	20	- 0.33%	728	4
09:23	5,970	10	- 0.17%	724	4
09:22	5,970	10	- 0.17%	681	4
09:21	5,960	20	- 0.33%	680	4
09:20	5,960	20	- 0.33%	678	4
09:18	5,960	20	- 0.33%	371	2
09:17	5,970	10	- 0.17%	368	2