시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,980	0	0.00%	1,064	6
09:45	5,960	20	- 0.33%	1,056	6
09:44	5,960	20	- 0.33%	1,053	6
09:43	5,960	20	- 0.33%	1,040	6
09:41	5,980	0	0.00%	1,039	6
09:40	5,960	20	- 0.33%	1,038	6
09:38	5,960	20	- 0.33%	1,032	6
09:36	5,960	20	- 0.33%	1,030	6
09:33	5,960	20	- 0.33%	1,027	6
09:32	5,960	20	- 0.33%	1,025	6