시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,990	10	+ 0.17%	1,195	7
10:06	5,970	10	- 0.17%	1,194	7
10:05	5,980	0	0.00%	1,193	7
10:04	5,980	0	0.00%	1,174	7
10:03	5,980	0	0.00%	1,150	7
10:02	5,960	20	- 0.33%	1,140	7
10:01	5,960	20	- 0.33%	1,078	6
10:00	5,980	0	0.00%	1,077	6
09:55	5,960	20	- 0.33%	1,070	6
09:54	5,960	20	- 0.33%	1,069	6