시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,950 | 30 | - 0.50% | 3,811 | 23 |
15:19 | 5,900 | 80 | - 1.34% | 3,752 | 22 |
15:11 | 5,970 | 10 | - 0.17% | 3,571 | 21 |
15:04 | 5,970 | 10 | - 0.17% | 3,379 | 20 |
15:03 | 5,920 | 60 | - 1.00% | 3,378 | 20 |
15:01 | 5,970 | 10 | - 0.17% | 3,278 | 20 |
14:58 | 5,920 | 60 | - 1.00% | 3,277 | 20 |
14:57 | 5,920 | 60 | - 1.00% | 3,267 | 19 |
14:50 | 5,970 | 10 | - 0.17% | 3,265 | 19 |
14:48 | 5,970 | 10 | - 0.17% | 3,264 | 19 |