시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,995	25	- 0.83%	6,520	20
10:25	2,995	25	- 0.83%	6,518	20
10:13	3,000	20	- 0.66%	5,536	17
10:09	2,990	30	- 0.99%	5,535	17
10:06	3,000	20	- 0.66%	5,285	16
10:05	2,995	25	- 0.83%	3,251	10
10:04	2,995	25	- 0.83%	3,250	10
10:03	2,995	25	- 0.83%	3,249	10
10:01	3,005	15	- 0.50%	3,246	10
10:00	2,995	25	- 0.83%	3,245	10