시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,985	35	- 1.16%	8,707	26
10:49	2,980	40	- 1.33%	8,702	26
10:48	2,980	40	- 1.33%	8,102	24
10:47	2,985	35	- 1.16%	7,902	24
10:46	2,985	35	- 1.16%	7,402	22
10:44	2,980	40	- 1.33%	7,198	22
10:43	2,985	35	- 1.16%	6,890	21
10:36	2,995	25	- 0.83%	6,681	20
10:35	2,995	25	- 0.83%	6,676	20
10:34	2,990	30	- 0.99%	6,620	20